Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $14.11 | 97,479 | 1:1 | $14.17 | $14.74 | $13.76 |
| November 19, 2024 | $14.40 | 1,134 | 1:1 | $14.40 | $14.40 | $14.40 |
| November 20, 2024 | $14.44 | 890 | 1:1 | $14.05 | $14.44 | $14.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
